| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.20 | +13.37 % | 0 | 17.99 | 18.53 | 16.15 |
| 16/06/2026 | 16.45 | +1.64 % | 0 | 16.15 | 16.63 | 15.57 |
| 17/06/2026 | 16.55 | +0.7 % | 0 | 16.16 | 17.56 | 16.07 |
| 18/06/2026 | 17.75 | +6.07 % | 0 | 16.51 | 17.76 | 15.74 |
| 19/06/2026 | 16.54 | -5.35 % | 0 | 18.00 | 18.36 | 16.44 |
