| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.03 | -8.1 % | 0 | 12.46 | 13.42 | 11.89 |
| 13/03/2026 | 11.53 | -3.56 % | 0 | 11.39 | 12.23 | 10.98 |
| 16/03/2026 | 11.21 | -2.94 % | 0 | 11.69 | 12.17 | 11.00 |
| 17/03/2026 | 11.13 | -0.98 % | 0 | 11.05 | 12.07 | 10.89 |
| 18/03/2026 | 11.97 | +8.03 % | 0 | 11.84 | 12.41 | 11.61 |