| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.83 | -13. % | 0 | 8.34 | 8.60 | 7.33 |
| 15/09/2026 | 7.62 | +1.46 % | 0 | 7.21 | 7.84 | 6.63 |
| 16/09/2026 | 7.58 | +1.07 % | 0 | 7.47 | 7.95 | 7.13 |
| 17/09/2026 | 8.20 | +8.04 % | 0 | 7.98 | 8.39 | 7.39 |
| 18/09/2026 | 6.96 | -13.39 % | 0 | 7.82 | 8.14 | 6.74 |
