| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.97 | +7.78 % | 0 | 9.59 | 10.18 | 9.12 |
| 13/03/2026 | 10.41 | +3.02 % | 0 | 10.65 | 10.92 | 9.75 |
| 16/03/2026 | 10.36 | +1.57 % | 0 | 10.04 | 10.76 | 9.77 |
| 17/03/2026 | 10.45 | +1.06 % | 0 | 10.49 | 10.63 | 9.69 |
| 18/03/2026 | 9.71 | -7.4 % | 0 | 9.81 | 10.00 | 9.36 |