| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.47 | -3.45 % | 0 | 5.87 | 5.93 | 5.13 |
| 27/01/2026 | 5.10 | -7.27 % | 0 | 4.79 | 5.24 | 4.55 |
| 28/01/2026 | 5.16 | -0.58 % | 0 | 5.37 | 5.61 | 5.02 |
| 29/01/2026 | 5.63 | +7.97 % | 0 | 5.22 | 5.98 | 5.01 |
| 30/01/2026 | 5.95 | +4.39 % | 0 | 5.61 | 6.08 | 5.61 |
