| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.71 | -11.03 % | 0 | 3.85 | 4.30 | 3.62 |
| 13/03/2026 | 3.40 | -7.1 % | 0 | 3.43 | 3.77 | 3.22 |
| 16/03/2026 | 3.24 | -6.09 % | 0 | 3.47 | 3.67 | 3.19 |
| 17/03/2026 | 3.21 | -1.83 % | 0 | 3.19 | 3.64 | 3.13 |
| 18/03/2026 | 3.54 | +11.32 % | 0 | 3.50 | 3.72 | 3.40 |