| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.73 | +22.41 % | 0 | 5.60 | 5.88 | 4.68 |
| 16/06/2026 | 4.72 | +1.07 % | 0 | 4.59 | 4.83 | 4.29 |
| 17/06/2026 | 4.79 | +0.95 % | 0 | 4.54 | 5.29 | 4.48 |
| 18/06/2026 | 5.30 | +8.95 % | 0 | 4.67 | 5.32 | 4.32 |
| 19/06/2026 | 4.69 | -10.42 % | 0 | 5.45 | 5.63 | 4.68 |
