| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.60 | +6.75 % | 0 | 16.10 | 16.83 | 15.36 |
| 13/03/2026 | 17.18 | +2.72 % | 0 | 17.46 | 17.84 | 16.40 |
| 16/03/2026 | 17.20 | +1.57 % | 0 | 16.75 | 17.69 | 16.37 |
| 17/03/2026 | 17.31 | +0.99 % | 0 | 17.38 | 17.56 | 16.29 |
| 18/03/2026 | 16.42 | -5.14 % | 0 | 16.47 | 16.72 | 15.85 |