| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.88 | -6.97 % | 0 | 17.90 | 18.36 | 16.29 |
| 30/10/2026 | 17.23 | +4.08 % | 0 | 17.12 | 17.74 | 16.23 |
| 02/11/2026 | 14.38 | -14.94 % | 0 | 16.86 | 17.19 | 14.12 |
| 03/11/2026 | 14.53 | +0.66 % | 0 | 15.36 | 16.01 | 13.03 |
| 04/11/2026 | 12.46 | -14.13 % | 0 | 14.23 | 14.23 | 12.01 |
