| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.03 | +9.47 % | 0 | 14.45 | 15.78 | 14.15 |
| 15/09/2026 | 15.26 | -1.1 % | 0 | 15.83 | 16.72 | 14.96 |
| 16/09/2026 | 15.52 | +0.65 % | 0 | 15.42 | 15.96 | 14.89 |
| 17/09/2026 | 14.52 | -5.78 % | 0 | 14.90 | 15.63 | 14.23 |
| 18/09/2026 | 15.98 | +8.38 % | 0 | 14.96 | 16.47 | 14.50 |
