| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.42 | +6.98 % | 0 | 10.64 | 11.43 | 10.45 |
| 30/07/2026 | 10.92 | -3.75 % | 0 | 11.21 | 11.27 | 10.10 |
| 31/07/2026 | 7.87 | -28.37 % | 0 | 9.01 | 9.22 | 6.61 |
| 03/08/2026 | 6.47 | -17.68 % | 0 | 7.39 | 7.72 | 6.14 |
| 04/08/2026 | 5.98 | -10.75 % | 0 | 6.69 | 7.07 | 5.97 |
