| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.40 | -12.65 % | 0 | 9.29 | 10.40 | 8.95 |
| 16/06/2026 | 10.19 | -2.21 % | 0 | 10.35 | 10.81 | 10.03 |
| 17/06/2026 | 10.06 | -0.25 % | 0 | 10.21 | 10.37 | 9.34 |
| 18/06/2026 | 9.16 | -6.77 % | 0 | 9.94 | 10.61 | 9.13 |
| 19/06/2026 | 9.83 | +5.53 % | 0 | 8.98 | 9.84 | 8.76 |
