| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.55 | +7.06 % | 0 | 23.88 | 25.25 | 23.53 |
| 15/09/2026 | 24.78 | -0.18 % | 0 | 25.39 | 26.31 | 24.51 |
| 16/09/2026 | 24.92 | +0.38 % | 0 | 24.96 | 25.47 | 24.47 |
| 17/09/2026 | 23.97 | -3.23 % | 0 | 24.36 | 25.14 | 23.67 |
| 18/09/2026 | 25.69 | +6.58 % | 0 | 24.46 | 25.98 | 24.08 |
