| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.77 | -4.51 % | 0 | 27.80 | 28.26 | 26.31 |
| 30/10/2026 | 27.13 | +2.59 % | 0 | 27.02 | 27.61 | 26.23 |
| 02/11/2026 | 24.25 | -9.41 % | 0 | 26.76 | 27.09 | 24.06 |
| 03/11/2026 | 24.42 | +0.64 % | 0 | 25.22 | 25.87 | 22.83 |
| 04/11/2026 | 22.25 | -8.64 % | 0 | 24.08 | 24.08 | 21.84 |
