| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.65 | +5.11 % | 0 | 18.65 | 19.66 | 18.42 |
| 30/07/2026 | 19.05 | -2.46 % | 0 | 19.38 | 19.45 | 18.01 |
| 31/07/2026 | 14.87 | -22.15 % | 0 | 16.59 | 16.89 | 13.15 |
| 03/08/2026 | 12.83 | -13.69 % | 0 | 14.22 | 14.69 | 12.36 |
| 04/08/2026 | 12.12 | -7.9 % | 0 | 13.17 | 13.82 | 12.04 |
