| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.52 | +6.91 % | 0 | 23.88 | 25.25 | 23.53 |
| 15/09/2026 | 24.78 | -0.18 % | 0 | 25.39 | 26.31 | 24.51 |
| 16/09/2026 | 24.93 | +0.42 % | 0 | 24.96 | 25.47 | 24.47 |
| 17/09/2026 | 23.98 | -3.19 % | 0 | 24.36 | 25.14 | 23.67 |
| 18/09/2026 | 25.65 | +6.41 % | 0 | 24.46 | 25.98 | 24.08 |
