| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.88 | -9.47 % | 0 | 16.36 | 17.97 | 15.90 |
| 16/06/2026 | 17.54 | -1.6 % | 0 | 17.80 | 18.52 | 17.44 |
| 17/06/2026 | 17.36 | -0.54 % | 0 | 17.67 | 17.76 | 16.52 |
| 18/06/2026 | 16.27 | -5.05 % | 0 | 17.32 | 18.19 | 16.23 |
| 19/06/2026 | 17.22 | +4.97 % | 0 | 16.04 | 17.22 | 15.73 |
