| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.93 | -21.83 % | 0 | 5.49 | 6.53 | 4.68 |
| 13/03/2026 | 4.17 | -13.05 % | 0 | 3.98 | 5.04 | 3.58 |
| 16/03/2026 | 3.70 | -14.67 % | 0 | 4.38 | 4.81 | 3.39 |
| 17/03/2026 | 3.42 | -9.04 % | 0 | 3.48 | 4.77 | 3.28 |
| 18/03/2026 | 4.42 | +28.86 % | 0 | 4.47 | 5.19 | 4.13 |
