| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 13.04 | +4.82 % | 0 | 12.01 | 14.07 | 11.86 |
| 27/01/2026 | 14.00 | +7.74 % | 0 | 14.85 | 15.72 | 13.78 |
| 28/01/2026 | 13.81 | +0.91 % | 0 | 13.44 | 14.44 | 12.74 |
| 29/01/2026 | 12.68 | -7.95 % | 0 | 13.90 | 14.39 | 12.06 |
| 30/01/2026 | 12.17 | -3.22 % | 0 | 12.69 | 12.72 | 11.89 |