| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.72 | +17.68 % | 0 | 9.05 | 9.99 | 7.95 |
| 13/03/2026 | 10.51 | +6.81 % | 0 | 10.88 | 11.39 | 9.47 |
| 16/03/2026 | 10.70 | +4.34 % | 0 | 10.01 | 11.18 | 9.48 |
| 17/03/2026 | 10.84 | +2.17 % | 0 | 10.89 | 11.13 | 9.42 |
| 18/03/2026 | 9.39 | -13.34 % | 0 | 9.64 | 10.03 | 8.83 |