| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.68 | +14.85 % | 0 | 11.00 | 11.97 | 9.88 |
| 13/03/2026 | 12.48 | +5.76 % | 0 | 12.86 | 13.37 | 11.43 |
| 16/03/2026 | 12.69 | +3.81 % | 0 | 11.99 | 13.17 | 11.46 |
| 17/03/2026 | 12.84 | +1.99 % | 0 | 12.88 | 13.12 | 11.41 |
| 18/03/2026 | 11.49 | -10.41 % | 0 | 11.63 | 12.02 | 10.83 |