| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.12 | -10.04 % | 0 | 4.82 | 4.91 | 3.71 |
| 27/01/2026 | 3.66 | -12.65 % | 0 | 3.33 | 3.76 | 3.01 |
| 28/01/2026 | 3.70 | -2.76 % | 0 | 3.90 | 4.27 | 3.39 |
| 29/01/2026 | 4.32 | +17.26 % | 0 | 3.56 | 4.73 | 3.33 |
| 30/01/2026 | 4.54 | +3.89 % | 0 | 4.29 | 4.73 | 4.29 |
