| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.68 | +12.78 % | 0 | 12.98 | 13.94 | 11.84 |
| 13/03/2026 | 14.49 | +5.12 % | 0 | 14.73 | 15.35 | 13.42 |
| 16/03/2026 | 14.60 | +2.82 % | 0 | 13.98 | 15.16 | 13.45 |
| 17/03/2026 | 14.84 | +1.78 % | 0 | 14.87 | 15.10 | 13.40 |
| 18/03/2026 | 13.48 | -9.08 % | 0 | 13.62 | 14.01 | 12.82 |