| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.17 | -8.98 % | 0 | 5.98 | 6.07 | 4.67 |
| 27/01/2026 | 4.63 | -11.9 % | 0 | 4.22 | 4.75 | 3.81 |
| 28/01/2026 | 4.67 | -2.51 % | 0 | 4.92 | 5.35 | 4.31 |
| 29/01/2026 | 5.40 | +16.02 % | 0 | 4.53 | 5.86 | 4.24 |
| 30/01/2026 | 5.64 | +3.11 % | 0 | 5.37 | 5.87 | 5.36 |