| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.15 | +6.65 % | 0 | 12.42 | 13.50 | 12.10 |
| 30/10/2026 | 12.92 | -3.8 % | 0 | 12.96 | 13.56 | 12.54 |
| 02/11/2026 | 15.10 | +14.44 % | 0 | 13.22 | 15.25 | 12.94 |
| 03/11/2026 | 14.97 | -0.66 % | 0 | 14.41 | 16.23 | 13.88 |
| 04/11/2026 | 16.69 | +11.23 % | 0 | 15.26 | 17.06 | 15.26 |
