| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.77 | -6.91 % | 0 | 16.26 | 16.49 | 15.24 |
| 15/09/2026 | 15.38 | -0.42 % | 0 | 15.12 | 15.67 | 14.45 |
| 16/09/2026 | 15.36 | -0.29 % | 0 | 15.34 | 15.72 | 14.91 |
| 17/09/2026 | 16.06 | +4.32 % | 0 | 15.87 | 16.29 | 15.15 |
| 18/09/2026 | 14.81 | -7.09 % | 0 | 15.74 | 16.01 | 14.57 |
