| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.03 | +8.02 % | 0 | 24.67 | 25.22 | 22.80 |
| 16/06/2026 | 23.22 | +0.09 % | 0 | 22.95 | 23.42 | 22.18 |
| 17/06/2026 | 23.44 | -0.13 % | 0 | 23.22 | 24.46 | 23.00 |
| 18/06/2026 | 24.46 | +3.14 % | 0 | 23.38 | 24.60 | 22.51 |
| 19/06/2026 | 23.34 | -4.58 % | 0 | 24.77 | 25.11 | 23.24 |
