| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.46 | -2.9 % | 0 | 21.41 | 21.57 | 20.41 |
| 30/07/2026 | 21.01 | +3.57 % | 0 | 20.71 | 21.91 | 20.64 |
| 31/07/2026 | 25.44 | +22.87 % | 0 | 23.36 | 27.26 | 23.01 |
| 03/08/2026 | 27.80 | +10.3 % | 0 | 26.18 | 28.38 | 25.64 |
| 04/08/2026 | 28.57 | +5.19 % | 0 | 27.37 | 28.66 | 26.60 |
