| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.66 | +7.69 % | 0 | 6.56 | 6.73 | 6.20 |
| 13/03/2026 | 6.85 | +2.16 % | 0 | 6.93 | 7.12 | 6.58 |
| 16/03/2026 | 6.76 | -2.38 % | 0 | 6.74 | 7.02 | 6.52 |
| 17/03/2026 | 6.84 | +1.26 % | 0 | 6.56 | 6.86 | 6.44 |
| 18/03/2026 | 6.44 | -5.65 % | 0 | 6.50 | 6.61 | 6.25 |