| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.96 | -3.06 % | 0 | 4.14 | 4.33 | 3.77 |
| 27/01/2026 | 3.83 | -3.65 % | 0 | 3.59 | 3.86 | 3.56 |
| 28/01/2026 | 3.90 | +1.04 % | 0 | 3.93 | 4.09 | 3.78 |
| 29/01/2026 | 4.14 | +7.25 % | 0 | 3.87 | 4.29 | 3.78 |
| 30/01/2026 | 4.36 | +4.31 % | 0 | 4.14 | 4.40 | 4.13 |