| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.85 | +9.03 % | 0 | 7.31 | 8.13 | 7.09 |
| 30/10/2026 | 7.70 | -4.29 % | 0 | 7.72 | 8.16 | 7.42 |
| 02/11/2026 | 9.33 | +19.31 % | 0 | 7.92 | 9.48 | 7.70 |
| 03/11/2026 | 9.24 | -0.65 % | 0 | 8.83 | 10.22 | 8.40 |
| 04/11/2026 | 10.58 | +14.2 % | 0 | 9.49 | 10.92 | 9.49 |
