| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.19 | -8.94 % | 0 | 10.60 | 10.78 | 9.79 |
| 15/09/2026 | 9.92 | -0.65 % | 0 | 9.69 | 10.11 | 9.19 |
| 16/09/2026 | 9.93 | +0.05 % | 0 | 9.83 | 10.16 | 9.53 |
| 17/09/2026 | 10.42 | +4.93 % | 0 | 10.26 | 10.59 | 9.72 |
| 18/09/2026 | 9.46 | -8.86 % | 0 | 10.15 | 10.38 | 9.23 |
