| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.12 | -3.75 % | 0 | 14.94 | 15.08 | 14.10 |
| 30/07/2026 | 14.56 | +4. % | 0 | 14.34 | 15.39 | 14.29 |
| 31/07/2026 | 18.49 | +28.73 % | 0 | 16.61 | 20.08 | 16.29 |
| 03/08/2026 | 20.55 | +12.36 % | 0 | 19.11 | 21.12 | 18.64 |
| 04/08/2026 | 21.31 | +6.31 % | 0 | 20.19 | 21.36 | 19.53 |
