| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.50 | +8.98 % | 0 | 17.93 | 18.42 | 16.30 |
| 16/06/2026 | 16.65 | -0.54 % | 0 | 16.42 | 16.82 | 15.77 |
| 17/06/2026 | 16.85 | -0.47 % | 0 | 16.64 | 17.72 | 16.47 |
| 18/06/2026 | 17.72 | +3.35 % | 0 | 16.80 | 17.84 | 16.05 |
| 19/06/2026 | 16.73 | -6.01 % | 0 | 17.98 | 18.28 | 16.65 |
