| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.50 | +4.75 % | 0 | 7.13 | 7.52 | 7.07 |
| 30/07/2026 | 7.33 | -1.87 % | 0 | 7.40 | 7.47 | 6.93 |
| 31/07/2026 | 6.02 | -17.98 % | 0 | 6.46 | 6.53 | 5.48 |
| 03/08/2026 | 5.51 | -9.16 % | 0 | 5.77 | 5.93 | 5.22 |
| 04/08/2026 | 5.26 | -6.16 % | 0 | 5.52 | 5.90 | 5.13 |
