| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.16 | -9.6 % | 0 | 6.68 | 7.25 | 6.51 |
| 16/06/2026 | 7.04 | -2.9 % | 0 | 7.17 | 7.47 | 6.98 |
| 17/06/2026 | 7.00 | -0.5 % | 0 | 7.04 | 7.14 | 6.66 |
| 18/06/2026 | 6.64 | -4.81 % | 0 | 7.03 | 7.32 | 6.58 |
| 19/06/2026 | 6.95 | +4.04 % | 0 | 6.53 | 6.99 | 6.42 |
