| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.78 | +6.94 % | 0 | 10.65 | 10.90 | 10.12 |
| 13/03/2026 | 11.08 | +2.03 % | 0 | 11.25 | 11.48 | 10.70 |
| 16/03/2026 | 11.01 | +0.64 % | 0 | 10.94 | 11.35 | 10.62 |
| 17/03/2026 | 11.11 | +1.09 % | 0 | 10.74 | 11.16 | 10.53 |
| 18/03/2026 | 10.59 | -4.68 % | 0 | 10.62 | 10.80 | 10.23 |