| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.03 | +7.24 % | 0 | 8.80 | 9.29 | 8.58 |
| 15/09/2026 | 9.07 | -0.82 % | 0 | 9.38 | 9.75 | 8.92 |
| 16/09/2026 | 9.14 | +1.05 % | 0 | 9.12 | 9.29 | 8.85 |
| 17/09/2026 | 8.70 | -3.44 % | 0 | 8.93 | 9.12 | 8.59 |
| 18/09/2026 | 9.35 | +6.25 % | 0 | 8.91 | 9.53 | 8.66 |
