| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.30 | -5.87 % | 0 | 9.93 | 10.05 | 9.30 |
| 30/07/2026 | 9.65 | +3.04 % | 0 | 9.46 | 10.28 | 9.42 |
| 31/07/2026 | 12.86 | +34.24 % | 0 | 11.24 | 14.13 | 10.97 |
| 03/08/2026 | 14.55 | +14.8 % | 0 | 13.32 | 15.05 | 12.93 |
| 04/08/2026 | 15.20 | +7.46 % | 0 | 14.22 | 15.25 | 13.73 |
