| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.35 | +12.71 % | 0 | 12.58 | 12.92 | 11.19 |
| 16/06/2026 | 11.46 | +0.26 % | 0 | 11.28 | 11.59 | 10.76 |
| 17/06/2026 | 11.61 | +0. % | 0 | 11.40 | 12.32 | 11.21 |
| 18/06/2026 | 12.33 | +4.54 % | 0 | 11.70 | 12.40 | 10.98 |
| 19/06/2026 | 11.50 | -6.66 % | 0 | 12.52 | 12.76 | 11.43 |
