| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.30 | -4.85 % | 0 | 15.98 | 16.40 | 15.04 |
| 30/10/2026 | 15.62 | +3.75 % | 0 | 15.45 | 16.02 | 14.96 |
| 02/11/2026 | 13.76 | -10.04 % | 0 | 15.29 | 15.56 | 13.67 |
| 03/11/2026 | 13.89 | +1.06 % | 0 | 14.36 | 14.81 | 13.02 |
| 04/11/2026 | 12.65 | -8.37 % | 0 | 13.68 | 13.68 | 12.32 |
