| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.24 | +4.98 % | 0 | 16.03 | 16.38 | 15.31 |
| 13/03/2026 | 16.63 | +3.26 % | 0 | 16.79 | 17.16 | 16.11 |
| 16/03/2026 | 16.60 | +2.66 % | 0 | 16.50 | 17.01 | 16.04 |
| 17/03/2026 | 16.70 | +1.99 % | 0 | 16.23 | 16.79 | 15.94 |
| 18/03/2026 | 15.90 | -3.05 % | 0 | 16.07 | 16.31 | 15.55 |