| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.71 | +6.71 % | 0 | 14.37 | 15.10 | 14.12 |
| 15/09/2026 | 14.84 | -0.24 % | 0 | 15.20 | 15.74 | 14.64 |
| 16/09/2026 | 14.90 | +1.02 % | 0 | 14.87 | 15.19 | 14.62 |
| 17/09/2026 | 14.34 | -2.85 % | 0 | 14.56 | 15.00 | 14.20 |
| 18/09/2026 | 15.27 | +6.49 % | 0 | 14.59 | 15.49 | 14.33 |
