| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.63 | -6.44 % | 0 | 10.86 | 11.75 | 10.63 |
| 16/06/2026 | 11.46 | -0.61 % | 0 | 11.64 | 12.08 | 11.36 |
| 17/06/2026 | 11.39 | +0.71 % | 0 | 11.48 | 11.60 | 10.87 |
| 18/06/2026 | 10.84 | -3.3 % | 0 | 11.34 | 11.86 | 10.77 |
| 19/06/2026 | 11.34 | +5.1 % | 0 | 10.67 | 11.38 | 10.52 |
