| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.30 | +2.76 % | 0 | 11.77 | 12.33 | 11.66 |
| 30/07/2026 | 12.00 | -3.5 % | 0 | 12.15 | 12.23 | 11.48 |
| 31/07/2026 | 9.92 | -18.42 % | 0 | 10.73 | 10.84 | 9.17 |
| 03/08/2026 | 9.03 | -10.06 % | 0 | 9.61 | 9.86 | 8.79 |
| 04/08/2026 | 8.80 | -5.43 % | 0 | 9.19 | 9.75 | 8.65 |
