| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.82 | -11.01 % | 0 | 5.96 | 6.43 | 5.69 |
| 13/03/2026 | 5.54 | -4.07 % | 0 | 5.48 | 5.88 | 5.28 |
| 16/03/2026 | 5.31 | -1.58 % | 0 | 5.59 | 5.80 | 5.24 |
| 17/03/2026 | 5.24 | -1.87 % | 0 | 5.50 | 5.73 | 5.20 |
| 18/03/2026 | 5.63 | +7.97 % | 0 | 5.63 | 5.90 | 5.45 |
