| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.59 | +2.91 % | 0 | 17.86 | 18.60 | 17.72 |
| 30/07/2026 | 18.18 | -2.52 % | 0 | 18.37 | 18.46 | 17.48 |
| 31/07/2026 | 15.31 | -16.37 % | 0 | 16.47 | 16.66 | 14.23 |
| 03/08/2026 | 14.02 | -9.9 % | 0 | 14.88 | 15.22 | 13.73 |
| 04/08/2026 | 14.64 | +1.04 % | 0 | 14.27 | 14.97 | 14.04 |
