| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.49 | -5.97 % | 0 | 16.43 | 17.65 | 16.12 |
| 16/06/2026 | 17.28 | +0.64 % | 0 | 17.52 | 18.09 | 17.15 |
| 17/06/2026 | 17.18 | +1.3 % | 0 | 17.32 | 17.45 | 16.47 |
| 18/06/2026 | 16.38 | -2.62 % | 0 | 17.10 | 17.79 | 16.33 |
| 19/06/2026 | 17.12 | +5.39 % | 0 | 16.21 | 17.18 | 15.99 |
