| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.63 | +4.87 % | 0 | 21.35 | 22.37 | 21.09 |
| 15/09/2026 | 21.94 | -0.2 % | 0 | 22.38 | 23.12 | 21.65 |
| 16/09/2026 | 22.02 | +0.66 % | 0 | 22.02 | 22.50 | 21.59 |
| 17/09/2026 | 21.26 | -3.06 % | 0 | 21.61 | 22.24 | 21.09 |
| 18/09/2026 | 22.45 | +4.98 % | 0 | 21.66 | 22.88 | 21.25 |
