| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.93 | -3.9 % | 0 | 23.74 | 24.22 | 22.41 |
| 30/10/2026 | 23.21 | +2.54 % | 0 | 23.11 | 23.85 | 22.39 |
| 02/11/2026 | 21.00 | -8.36 % | 0 | 22.89 | 23.25 | 20.79 |
| 03/11/2026 | 21.11 | +0.57 % | 0 | 21.74 | 22.36 | 19.99 |
| 04/11/2026 | 19.68 | -6.55 % | 0 | 20.89 | 20.89 | 19.16 |
