| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.25 | -10.71 % | 0 | 2.29 | 2.43 | 2.07 |
| 15/09/2026 | 2.22 | +3.26 % | 0 | 2.02 | 2.28 | 1.88 |
| 16/09/2026 | 2.14 | +0.94 % | 0 | 2.02 | 2.29 | 1.94 |
| 17/09/2026 | 2.29 | +3.39 % | 0 | 2.17 | 2.40 | 2.05 |
| 18/09/2026 | 1.98 | -11.83 % | 0 | 2.11 | 2.34 | 1.87 |
