| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.01 | +15.17 % | 0 | 5.70 | 5.89 | 4.94 |
| 16/06/2026 | 5.05 | +2.33 % | 0 | 4.98 | 5.12 | 4.70 |
| 17/06/2026 | 5.14 | +1.48 % | 0 | 5.02 | 5.50 | 4.97 |
| 18/06/2026 | 5.49 | +6.5 % | 0 | 5.19 | 5.52 | 4.79 |
| 19/06/2026 | 5.02 | -7.47 % | 0 | 5.58 | 5.71 | 4.99 |
