| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.86 | -11.58 % | 0 | 3.95 | 4.27 | 3.76 |
| 13/03/2026 | 3.65 | -4.45 % | 0 | 3.60 | 3.89 | 3.48 |
| 16/03/2026 | 3.47 | -1.28 % | 0 | 3.70 | 3.83 | 3.44 |
| 17/03/2026 | 3.42 | -2.56 % | 0 | 3.60 | 3.76 | 3.40 |
| 18/03/2026 | 3.76 | +10.59 % | 0 | 3.68 | 3.80 | 3.56 |