| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.50 | -3.17 % | 0 | 32.42 | 32.90 | 30.94 |
| 30/10/2026 | 31.84 | +2.13 % | 0 | 31.72 | 32.49 | 30.93 |
| 02/11/2026 | 29.29 | -6.96 % | 0 | 31.47 | 31.90 | 29.09 |
| 03/11/2026 | 29.45 | +0.53 % | 0 | 30.14 | 30.86 | 28.09 |
| 04/11/2026 | 27.54 | -6.26 % | 0 | 29.17 | 29.17 | 27.13 |
