| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.00 | +2.69 % | 0 | 25.13 | 26.05 | 24.98 |
| 30/07/2026 | 25.55 | -1.81 % | 0 | 25.73 | 25.87 | 24.68 |
| 31/07/2026 | 21.94 | -14.36 % | 0 | 23.45 | 23.65 | 20.61 |
| 03/08/2026 | 20.51 | -7.55 % | 0 | 21.44 | 21.86 | 20.02 |
| 04/08/2026 | 19.91 | -4.44 % | 0 | 20.65 | 21.47 | 19.71 |
