| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.79 | +4.47 % | 0 | 29.34 | 30.47 | 29.07 |
| 15/09/2026 | 29.91 | -0.55 % | 0 | 30.53 | 31.38 | 29.72 |
| 16/09/2026 | 30.17 | +0.67 % | 0 | 30.15 | 30.73 | 29.70 |
| 17/09/2026 | 29.32 | -2.41 % | 0 | 29.66 | 30.44 | 29.13 |
| 18/09/2026 | 30.67 | +4.28 % | 0 | 29.73 | 31.10 | 29.32 |
