| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.54 | -5.18 % | 0 | 23.32 | 24.74 | 22.83 |
| 16/06/2026 | 24.29 | +0.33 % | 0 | 24.58 | 25.27 | 24.14 |
| 17/06/2026 | 24.16 | +0.92 % | 0 | 24.31 | 24.50 | 23.29 |
| 18/06/2026 | 23.19 | -2.36 % | 0 | 24.06 | 24.91 | 23.13 |
| 19/06/2026 | 24.10 | +4.56 % | 0 | 22.97 | 24.18 | 22.71 |
