| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.56 | +3.76 % | 0 | 4.27 | 4.88 | 4.22 |
| 27/01/2026 | 4.87 | +7.27 % | 0 | 5.26 | 5.34 | 4.79 |
| 28/01/2026 | 4.83 | +1.15 % | 0 | 4.72 | 5.06 | 4.53 |
| 29/01/2026 | 4.56 | -6.66 % | 0 | 4.87 | 5.04 | 4.35 |
| 30/01/2026 | 4.64 | +1.75 % | 0 | 4.55 | 4.73 | 4.33 |