| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.24 | +2.42 % | 0 | 33.24 | 34.32 | 33.08 |
| 30/07/2026 | 33.62 | -1.72 % | 0 | 33.91 | 34.15 | 32.75 |
| 31/07/2026 | 29.70 | -12.08 % | 0 | 31.34 | 31.63 | 28.03 |
| 03/08/2026 | 27.87 | -6.48 % | 0 | 29.00 | 29.47 | 27.27 |
| 04/08/2026 | 27.18 | -3.67 % | 0 | 28.05 | 28.99 | 26.97 |
