| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.43 | +3.54 % | 0 | 38.03 | 39.23 | 37.76 |
| 15/09/2026 | 38.80 | +0. % | 0 | 39.32 | 40.23 | 38.50 |
| 16/09/2026 | 38.96 | +0.63 % | 0 | 38.94 | 39.54 | 38.48 |
| 17/09/2026 | 38.06 | -1.86 % | 0 | 38.40 | 39.23 | 37.86 |
| 18/09/2026 | 39.58 | +3.82 % | 0 | 38.48 | 39.90 | 38.07 |