| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.48 | -4.39 % | 0 | 30.92 | 32.70 | 30.50 |
| 16/06/2026 | 32.20 | +0.28 % | 0 | 32.53 | 33.30 | 32.02 |
| 17/06/2026 | 32.05 | +0.75 % | 0 | 32.29 | 32.43 | 31.06 |
| 18/06/2026 | 30.97 | -1.98 % | 0 | 31.93 | 32.89 | 30.87 |
| 19/06/2026 | 32.00 | +3.96 % | 0 | 30.70 | 32.08 | 30.39 |
