| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 40.64 | -2.54 % | 0 | 41.61 | 42.11 | 40.09 |
| 30/10/2026 | 40.99 | +1.81 % | 0 | 40.88 | 41.65 | 40.08 |
| 02/11/2026 | 38.26 | -5.73 % | 0 | 40.60 | 41.02 | 38.08 |
| 03/11/2026 | 38.46 | +0.55 % | 0 | 39.18 | 39.92 | 37.01 |
| 04/11/2026 | 36.53 | -4.76 % | 0 | 38.13 | 38.13 | 35.99 |
