| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 47.65 | +3.3 % | 0 | 47.15 | 48.39 | 46.86 |
| 15/09/2026 | 47.97 | +0.13 % | 0 | 48.51 | 49.42 | 47.67 |
| 16/09/2026 | 48.12 | +0.61 % | 0 | 48.13 | 48.71 | 47.61 |
| 17/09/2026 | 47.17 | -1.46 % | 0 | 47.55 | 48.37 | 46.91 |
| 18/09/2026 | 48.76 | +3.27 % | 0 | 47.65 | 49.12 | 47.20 |
