| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.00 | +1.98 % | 0 | 41.95 | 43.10 | 41.78 |
| 30/07/2026 | 42.57 | -1.03 % | 0 | 42.68 | 42.92 | 41.44 |
| 31/07/2026 | 38.05 | -10.59 % | 0 | 39.89 | 40.16 | 36.22 |
| 03/08/2026 | 35.82 | -6. % | 0 | 37.27 | 37.80 | 35.42 |
| 04/08/2026 | 35.26 | -2.97 % | 0 | 36.21 | 37.25 | 35.06 |
