| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 50.07 | -2.03 % | 0 | 51.06 | 51.57 | 49.60 |
| 30/10/2026 | 50.44 | +1.6 % | 0 | 50.31 | 51.09 | 49.51 |
| 02/11/2026 | 47.62 | -4.7 % | 0 | 50.03 | 50.46 | 47.40 |
| 03/11/2026 | 47.80 | +0.49 % | 0 | 48.55 | 49.33 | 46.33 |
| 04/11/2026 | 45.76 | -4. % | 0 | 47.47 | 47.47 | 45.24 |
