| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.01 | -3.73 % | 0 | 39.41 | 41.25 | 38.84 |
| 16/06/2026 | 40.73 | +0.27 % | 0 | 41.08 | 41.90 | 40.53 |
| 17/06/2026 | 40.54 | +0.62 % | 0 | 40.77 | 40.96 | 39.48 |
| 18/06/2026 | 39.37 | -1.71 % | 0 | 40.60 | 41.47 | 39.26 |
| 19/06/2026 | 40.52 | +3.42 % | 0 | 39.09 | 40.61 | 38.76 |
