| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.75 | +6.92 % | 0 | 32.53 | 33.13 | 30.49 |
| 16/06/2026 | 30.98 | +0.45 % | 0 | 30.67 | 31.20 | 29.81 |
| 17/06/2026 | 31.21 | +0.16 % | 0 | 30.97 | 32.32 | 30.72 |
| 18/06/2026 | 32.34 | +2.9 % | 0 | 31.14 | 32.48 | 30.17 |
| 19/06/2026 | 31.11 | -3.65 % | 0 | 32.67 | 33.04 | 31.00 |
