| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.87 | -5.34 % | 0 | 23.39 | 23.74 | 22.15 |
| 15/09/2026 | 22.52 | +0.31 % | 0 | 22.07 | 22.87 | 21.26 |
| 16/09/2026 | 22.47 | +0.2 % | 0 | 22.37 | 22.92 | 21.88 |
| 17/09/2026 | 23.30 | +3.86 % | 0 | 22.96 | 23.58 | 22.23 |
| 18/09/2026 | 21.81 | -5.38 % | 0 | 22.83 | 23.34 | 21.43 |
