| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.20 | +5.4 % | 0 | 19.31 | 20.69 | 18.91 |
| 30/10/2026 | 19.90 | -2.81 % | 0 | 19.97 | 20.72 | 19.43 |
| 02/11/2026 | 22.51 | +11.47 % | 0 | 20.27 | 22.78 | 19.99 |
| 03/11/2026 | 22.37 | -0.16 % | 0 | 21.65 | 23.85 | 21.06 |
| 04/11/2026 | 24.29 | +8.78 % | 0 | 22.65 | 24.79 | 22.65 |
