| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.73 | +7.8 % | 0 | 3.70 | 3.78 | 3.47 |
| 13/03/2026 | 3.85 | +2.26 % | 0 | 3.91 | 4.02 | 3.70 |
| 16/03/2026 | 3.77 | -3.33 % | 0 | 3.80 | 3.95 | 3.64 |
| 17/03/2026 | 3.80 | +0.8 % | 0 | 3.64 | 3.83 | 3.59 |
| 18/03/2026 | 3.62 | -5.12 % | 0 | 3.62 | 3.68 | 3.47 |