| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.11 | +5.25 % | 0 | 2.06 | 2.13 | 1.98 |
| 30/07/2026 | 2.06 | -2.37 % | 0 | 2.07 | 2.11 | 1.94 |
| 31/07/2026 | 1.76 | -14.56 % | 0 | 1.83 | 1.84 | 1.60 |
| 03/08/2026 | 1.65 | -7.58 % | 0 | 1.65 | 1.70 | 1.48 |
| 04/08/2026 | 1.59 | -1.85 % | 0 | 1.68 | 1.72 | 1.47 |
