| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.76 | +7.47 % | 0 | 28.48 | 29.06 | 26.51 |
| 16/06/2026 | 26.97 | +0.3 % | 0 | 26.68 | 27.18 | 25.85 |
| 17/06/2026 | 27.20 | +0.07 % | 0 | 26.96 | 28.27 | 26.73 |
| 18/06/2026 | 28.27 | +3.02 % | 0 | 27.13 | 28.42 | 26.20 |
| 19/06/2026 | 27.10 | -4.04 % | 0 | 28.60 | 28.95 | 26.99 |
