| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.08 | -2.77 % | 0 | 25.11 | 25.29 | 24.04 |
| 30/07/2026 | 24.61 | +2.86 % | 0 | 24.37 | 25.66 | 24.30 |
| 31/07/2026 | 29.29 | +20.34 % | 0 | 27.18 | 31.24 | 26.87 |
| 03/08/2026 | 31.73 | +9.15 % | 0 | 30.10 | 32.39 | 29.54 |
| 04/08/2026 | 32.63 | +4.89 % | 0 | 31.34 | 32.69 | 30.54 |
