| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.16 | -5.99 % | 0 | 19.66 | 19.94 | 18.57 |
| 15/09/2026 | 18.81 | +0.19 % | 0 | 18.42 | 19.08 | 17.69 |
| 16/09/2026 | 18.72 | -0.11 % | 0 | 18.69 | 19.12 | 18.23 |
| 17/09/2026 | 19.51 | +4.19 % | 0 | 19.25 | 19.72 | 18.49 |
| 18/09/2026 | 18.11 | -6.31 % | 0 | 19.12 | 19.49 | 17.81 |
