| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.47 | +5.98 % | 0 | 15.67 | 16.85 | 15.31 |
| 30/10/2026 | 16.22 | -3.19 % | 0 | 16.27 | 16.93 | 15.80 |
| 02/11/2026 | 18.65 | +13.03 % | 0 | 16.55 | 18.81 | 16.26 |
| 03/11/2026 | 18.49 | -0.3 % | 0 | 17.84 | 19.84 | 17.29 |
| 04/11/2026 | 20.33 | +10.01 % | 0 | 18.78 | 20.72 | 18.78 |
