| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.96 | -10.57 % | 0 | 2.77 | 3.00 | 2.69 |
| 16/06/2026 | 2.90 | -3.82 % | 0 | 2.96 | 3.10 | 2.88 |
| 17/06/2026 | 2.89 | -0.52 % | 0 | 2.91 | 2.94 | 2.75 |
| 18/06/2026 | 2.72 | -5.73 % | 0 | 2.91 | 3.03 | 2.70 |
| 19/06/2026 | 2.87 | +4.56 % | 0 | 2.68 | 2.88 | 2.65 |
