| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.55 | +9.57 % | 0 | 3.44 | 3.65 | 3.29 |
| 15/09/2026 | 3.43 | -3.52 % | 0 | 3.69 | 3.86 | 3.37 |
| 16/09/2026 | 3.52 | +0.72 % | 0 | 3.54 | 3.61 | 3.35 |
| 17/09/2026 | 3.32 | -3.35 % | 0 | 3.47 | 3.55 | 3.22 |
| 18/09/2026 | 3.64 | +8.18 % | 0 | 3.46 | 3.74 | 3.24 |
