| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.04 | +7.69 % | 0 | 4.98 | 5.11 | 4.70 |
| 13/03/2026 | 5.20 | +2.26 % | 0 | 5.30 | 5.42 | 4.99 |
| 16/03/2026 | 5.11 | -3.4 % | 0 | 5.11 | 5.33 | 4.93 |
| 17/03/2026 | 5.16 | +1.08 % | 0 | 4.96 | 5.19 | 4.86 |
| 18/03/2026 | 4.85 | -6.01 % | 0 | 4.91 | 5.00 | 4.71 |