| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.23 | -9.27 % | 0 | 3.46 | 3.62 | 3.17 |
| 30/10/2026 | 3.37 | +3.54 % | 0 | 3.27 | 3.50 | 3.13 |
| 02/11/2026 | 2.82 | -14.55 % | 0 | 3.25 | 3.34 | 2.76 |
| 03/11/2026 | 2.86 | +0.53 % | 0 | 2.97 | 3.15 | 2.59 |
| 04/11/2026 | 2.52 | -12.2 % | 0 | 2.77 | 2.77 | 2.40 |
