| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.05 | +15.38 % | 0 | 1.23 | 1.31 | 1.04 |
| 16/06/2026 | 1.05 | +3.96 % | 0 | 1.04 | 1.06 | 0.98 |
| 17/06/2026 | 1.06 | +0.95 % | 0 | 1.05 | 1.18 | 1.01 |
| 18/06/2026 | 1.14 | +6.54 % | 0 | 1.06 | 1.14 | 0.99 |
| 19/06/2026 | 1.02 | -9.73 % | 0 | 1.17 | 1.25 | 1.01 |
