| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 66.51 | +2.58 % | 0 | 65.97 | 67.20 | 65.65 |
| 15/09/2026 | 66.92 | +0.32 % | 0 | 67.38 | 68.32 | 66.55 |
| 16/09/2026 | 67.01 | +0.59 % | 0 | 67.02 | 67.53 | 66.56 |
| 17/09/2026 | 66.03 | -0.9 % | 0 | 66.40 | 67.23 | 65.84 |
| 18/09/2026 | 67.70 | +2.61 % | 0 | 66.51 | 68.00 | 66.10 |
