| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 61.50 | +1.72 % | 0 | 60.40 | 61.56 | 60.19 |
| 30/07/2026 | 60.98 | -0.64 % | 0 | 61.17 | 61.33 | 59.81 |
| 31/07/2026 | 56.06 | -7.93 % | 0 | 58.16 | 58.50 | 54.01 |
| 03/08/2026 | 53.57 | -4.46 % | 0 | 55.21 | 55.80 | 53.05 |
| 04/08/2026 | 52.89 | -2.19 % | 0 | 53.99 | 55.03 | 52.72 |
