| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 65.77 | +2.68 % | 0 | 65.44 | 66.12 | 64.15 |
| 13/03/2026 | 66.54 | +1.49 % | 0 | 66.78 | 67.41 | 65.66 |
| 16/03/2026 | 66.68 | +0.83 % | 0 | 66.38 | 67.29 | 65.66 |
| 17/03/2026 | 67.05 | +1.1 % | 0 | 66.14 | 67.11 | 65.60 |
| 18/03/2026 | 65.76 | -1.04 % | 0 | 65.83 | 66.30 | 64.96 |