| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 59.12 | -2.73 % | 0 | 57.34 | 59.37 | 56.71 |
| 16/06/2026 | 58.81 | +0.27 % | 0 | 59.19 | 60.09 | 58.60 |
| 17/06/2026 | 58.61 | +0.55 % | 0 | 58.87 | 59.06 | 57.45 |
| 18/06/2026 | 57.38 | -1.15 % | 0 | 58.67 | 59.61 | 57.23 |
| 19/06/2026 | 58.61 | +2.66 % | 0 | 57.04 | 58.70 | 56.67 |
