| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 69.23 | -1.41 % | 0 | 70.22 | 70.78 | 68.79 |
| 30/10/2026 | 69.59 | +1.25 % | 0 | 69.46 | 70.25 | 68.72 |
| 02/11/2026 | 66.69 | -3.45 % | 0 | 69.17 | 69.63 | 66.54 |
| 03/11/2026 | 66.85 | +0.38 % | 0 | 67.67 | 68.49 | 65.43 |
| 04/11/2026 | 64.83 | -2.82 % | 0 | 66.56 | 66.56 | 64.30 |
