| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 65.77 | +2.68 % | 0 | 65.44 | 66.12 | 64.15 |
| 13/03/2026 | 66.53 | +1.48 % | 0 | 66.89 | 67.41 | 65.64 |
| 16/03/2026 | 66.75 | +0.94 % | 0 | 66.28 | 67.29 | 65.64 |
| 17/03/2026 | 67.01 | +1.04 % | 0 | 66.14 | 67.11 | 65.60 |
| 18/03/2026 | 65.35 | -1.66 % | 0 | 65.88 | 66.32 | 65.24 |