| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.56 | +4.27 % | 0 | 27.58 | 29.16 | 27.05 |
| 30/10/2026 | 28.07 | -2.67 % | 0 | 28.31 | 29.24 | 27.64 |
| 02/11/2026 | 31.10 | +8.97 % | 0 | 28.63 | 31.29 | 28.28 |
| 03/11/2026 | 30.95 | +0.02 % | 0 | 30.12 | 32.48 | 29.44 |
| 04/11/2026 | 32.98 | +6.84 % | 0 | 31.21 | 33.48 | 31.21 |
