| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.03 | -4.57 % | 0 | 31.66 | 32.15 | 30.36 |
| 15/09/2026 | 30.74 | +0.24 % | 0 | 30.22 | 31.15 | 29.35 |
| 16/09/2026 | 30.68 | +0.05 % | 0 | 30.59 | 31.24 | 30.07 |
| 17/09/2026 | 31.68 | +3.06 % | 0 | 31.22 | 31.95 | 30.53 |
| 18/09/2026 | 29.99 | -4.37 % | 0 | 31.09 | 31.70 | 29.53 |
