| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.56 | -1.88 % | 0 | 37.63 | 37.88 | 36.51 |
| 30/07/2026 | 37.15 | +2.29 % | 0 | 36.82 | 38.30 | 36.73 |
| 31/07/2026 | 42.16 | +14.63 % | 0 | 39.90 | 44.31 | 39.58 |
| 03/08/2026 | 44.77 | +7. % | 0 | 43.03 | 45.48 | 42.42 |
| 04/08/2026 | 45.70 | +3.72 % | 0 | 44.34 | 45.80 | 43.49 |
