| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.77 | -4.29 % | 0 | 33.13 | 34.39 | 32.44 |
| 13/03/2026 | 32.01 | -2.2 % | 0 | 31.80 | 32.94 | 31.18 |
| 16/03/2026 | 31.84 | -1.15 % | 0 | 32.18 | 32.90 | 31.28 |
| 17/03/2026 | 31.55 | -1.1 % | 0 | 32.33 | 32.92 | 31.43 |
| 18/03/2026 | 32.63 | +2.97 % | 0 | 32.66 | 33.47 | 32.20 |