| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.34 | +5.9 % | 0 | 41.18 | 41.80 | 39.06 |
| 16/06/2026 | 39.58 | +0.58 % | 0 | 39.25 | 39.81 | 38.33 |
| 17/06/2026 | 39.82 | +0.25 % | 0 | 39.58 | 40.97 | 39.29 |
| 18/06/2026 | 40.99 | +2.5 % | 0 | 39.74 | 41.15 | 38.71 |
| 19/06/2026 | 39.73 | -2.86 % | 0 | 41.35 | 41.73 | 39.60 |
