| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.07 | +8.08 % | 0 | 1.01 | 1.12 | 0.99 |
| 15/09/2026 | 1.05 | -3.24 % | 0 | 1.08 | 1.18 | 1.01 |
| 16/09/2026 | 1.05 | +0.96 % | 0 | 1.02 | 1.07 | 1.02 |
| 17/09/2026 | 1.00 | -7.01 % | 0 | 1.01 | 1.06 | 0.98 |
| 18/09/2026 | 1.10 | +7.35 % | 0 | 1.00 | 1.14 | 0.99 |
