| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.43 | -7.62 % | 0 | 19.10 | 20.28 | 18.17 |
| 13/03/2026 | 17.60 | -3.61 % | 0 | 17.33 | 18.64 | 16.76 |
| 16/03/2026 | 17.37 | -2.58 % | 0 | 18.07 | 18.63 | 16.92 |
| 17/03/2026 | 17.21 | -1.32 % | 0 | 17.16 | 18.65 | 16.92 |
| 18/03/2026 | 18.43 | +7.34 % | 0 | 18.40 | 19.20 | 18.01 |