| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.82 | -4.56 % | 0 | 21.90 | 22.16 | 20.80 |
| 30/07/2026 | 21.47 | +2.87 % | 0 | 21.08 | 22.59 | 21.00 |
| 31/07/2026 | 26.42 | +23.96 % | 0 | 24.09 | 28.53 | 23.77 |
| 03/08/2026 | 28.95 | +9.91 % | 0 | 27.20 | 29.69 | 26.59 |
| 04/08/2026 | 29.93 | +5. % | 0 | 28.47 | 30.03 | 27.70 |
