| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.10 | -8.52 % | 0 | 15.69 | 16.06 | 14.34 |
| 15/09/2026 | 14.83 | +0.95 % | 0 | 14.28 | 15.19 | 13.44 |
| 16/09/2026 | 14.62 | -0.44 % | 0 | 14.65 | 15.25 | 14.13 |
| 17/09/2026 | 15.58 | +5.52 % | 0 | 15.24 | 15.92 | 14.54 |
| 18/09/2026 | 14.07 | -8.43 % | 0 | 15.12 | 15.64 | 13.60 |
