| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.37 | +10.45 % | 0 | 11.42 | 12.90 | 10.98 |
| 30/10/2026 | 12.16 | -3.26 % | 0 | 12.13 | 12.98 | 11.56 |
| 02/11/2026 | 14.93 | +20.99 % | 0 | 12.41 | 15.13 | 12.08 |
| 03/11/2026 | 14.73 | -0.3 % | 0 | 13.91 | 16.35 | 13.36 |
| 04/11/2026 | 16.94 | +15.2 % | 0 | 15.02 | 17.32 | 15.02 |
