| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.99 | +10.68 % | 0 | 25.90 | 26.37 | 23.84 |
| 16/06/2026 | 24.19 | +1.68 % | 0 | 23.78 | 24.37 | 23.18 |
| 17/06/2026 | 24.29 | +0.66 % | 0 | 23.83 | 25.47 | 23.73 |
| 18/06/2026 | 25.63 | +4.7 % | 0 | 24.22 | 25.67 | 23.39 |
| 19/06/2026 | 24.34 | -3.79 % | 0 | 25.92 | 26.30 | 24.31 |
