| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.77 | -7.17 % | 0 | 19.41 | 20.51 | 18.47 |
| 13/03/2026 | 17.95 | -3.39 % | 0 | 17.60 | 18.98 | 17.09 |
| 16/03/2026 | 17.68 | -2.67 % | 0 | 18.38 | 18.89 | 17.23 |
| 17/03/2026 | 17.50 | -1.19 % | 0 | 17.49 | 18.90 | 17.25 |
| 18/03/2026 | 18.40 | +5.36 % | 0 | 18.64 | 19.43 | 18.01 |