| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.73 | -7.37 % | 0 | 19.41 | 20.51 | 18.51 |
| 13/03/2026 | 17.94 | -3.47 % | 0 | 17.69 | 18.99 | 17.09 |
| 16/03/2026 | 17.74 | -2.34 % | 0 | 18.37 | 18.89 | 17.23 |
| 17/03/2026 | 17.49 | -1.24 % | 0 | 17.49 | 18.90 | 17.26 |
| 18/03/2026 | 18.60 | +6.53 % | 0 | 18.64 | 19.43 | 18.28 |