| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.90 | -8.84 % | 0 | 15.54 | 16.61 | 14.61 |
| 13/03/2026 | 14.09 | -4.34 % | 0 | 13.80 | 15.06 | 13.27 |
| 16/03/2026 | 13.83 | -3.42 % | 0 | 14.50 | 14.97 | 13.35 |
| 17/03/2026 | 13.62 | -1.7 % | 0 | 13.63 | 15.00 | 13.41 |
| 18/03/2026 | 14.78 | +8.68 % | 0 | 14.74 | 15.51 | 14.38 |