| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.03 | -9.7 % | 0 | 13.64 | 14.68 | 12.72 |
| 13/03/2026 | 12.22 | -5.02 % | 0 | 11.89 | 13.17 | 11.44 |
| 16/03/2026 | 11.91 | -4.3 % | 0 | 12.61 | 13.08 | 11.51 |
| 17/03/2026 | 11.72 | -2.01 % | 0 | 11.75 | 13.09 | 11.52 |
| 18/03/2026 | 12.83 | +9.66 % | 0 | 12.82 | 13.57 | 12.45 |