| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.47 | -11.91 % | 0 | 10.01 | 10.96 | 9.17 |
| 13/03/2026 | 8.72 | -6.24 % | 0 | 8.41 | 9.59 | 8.02 |
| 16/03/2026 | 8.37 | -5.96 % | 0 | 9.01 | 9.41 | 8.01 |
| 17/03/2026 | 8.14 | -2.98 % | 0 | 8.22 | 9.41 | 8.01 |
| 18/03/2026 | 9.25 | +13.71 % | 0 | 9.15 | 9.82 | 8.80 |