| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.23 | +23.9 % | 0 | 3.79 | 4.36 | 3.24 |
| 13/03/2026 | 4.63 | +7.93 % | 0 | 4.89 | 5.23 | 3.96 |
| 16/03/2026 | 4.52 | +1.92 % | 0 | 4.16 | 4.94 | 3.81 |
| 17/03/2026 | 4.59 | +2.34 % | 0 | 4.65 | 4.81 | 3.75 |
| 18/03/2026 | 3.81 | -17.28 % | 0 | 3.77 | 4.00 | 3.27 |