| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 10.29 | +5. % | 0 | 9.45 | 11.21 | 9.32 |
| 27/01/2026 | 11.10 | +8.03 % | 0 | 11.88 | 12.55 | 10.92 |
| 28/01/2026 | 10.97 | +1.2 % | 0 | 10.64 | 11.53 | 10.04 |
| 29/01/2026 | 9.99 | -8.73 % | 0 | 11.03 | 11.47 | 9.47 |
| 30/01/2026 | 9.58 | -3.33 % | 0 | 9.99 | 10.03 | 9.33 |