| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.88 | +19.77 % | 0 | 6.32 | 7.03 | 5.52 |
| 13/03/2026 | 7.41 | +6.77 % | 0 | 7.63 | 8.15 | 6.64 |
| 16/03/2026 | 7.36 | +2.01 % | 0 | 6.92 | 7.90 | 6.46 |
| 17/03/2026 | 7.50 | +2.04 % | 0 | 7.59 | 7.78 | 6.40 |
| 18/03/2026 | 6.13 | -18.33 % | 0 | 6.49 | 6.79 | 6.02 |