| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.42 | +17.04 % | 0 | 7.84 | 8.63 | 6.93 |
| 13/03/2026 | 9.05 | +6.35 % | 0 | 9.37 | 9.84 | 8.14 |
| 16/03/2026 | 9.09 | +2.94 % | 0 | 8.53 | 9.58 | 8.06 |
| 17/03/2026 | 9.21 | +1.99 % | 0 | 9.28 | 9.49 | 8.00 |
| 18/03/2026 | 7.97 | -13.37 % | 0 | 8.12 | 8.45 | 7.41 |