| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.11 | +15.02 % | 0 | 9.50 | 10.34 | 8.51 |
| 13/03/2026 | 10.79 | +5.58 % | 0 | 11.14 | 11.63 | 9.85 |
| 16/03/2026 | 10.87 | +2.94 % | 0 | 10.28 | 11.38 | 9.79 |
| 17/03/2026 | 11.03 | +1.85 % | 0 | 11.08 | 11.30 | 9.73 |
| 18/03/2026 | 10.05 | -8.8 % | 0 | 9.88 | 10.45 | 9.14 |