| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.88 | -8.18 % | 0 | 4.46 | 4.56 | 3.51 |
| 27/01/2026 | 3.44 | -12.69 % | 0 | 3.12 | 3.54 | 2.83 |
| 28/01/2026 | 3.49 | -1.83 % | 0 | 3.70 | 4.01 | 3.26 |
| 29/01/2026 | 4.02 | +14.71 % | 0 | 3.42 | 4.41 | 3.22 |
| 30/01/2026 | 4.25 | +4.17 % | 0 | 4.00 | 4.40 | 4.00 |
