| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.14 | +6.42 % | 0 | 4.64 | 5.79 | 4.51 |
| 27/01/2026 | 5.64 | +9.42 % | 0 | 6.22 | 6.82 | 5.54 |
| 28/01/2026 | 5.53 | +0.82 % | 0 | 5.38 | 5.95 | 4.95 |
| 29/01/2026 | 4.87 | -12.5 % | 0 | 5.61 | 5.93 | 4.55 |
| 30/01/2026 | 4.63 | -4.73 % | 0 | 4.87 | 4.95 | 4.48 |