| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.77 | -7.56 % | 0 | 5.44 | 5.57 | 4.31 |
| 27/01/2026 | 4.26 | -12.09 % | 0 | 3.86 | 4.38 | 3.54 |
| 28/01/2026 | 4.33 | -1.37 % | 0 | 4.56 | 4.93 | 4.04 |
| 29/01/2026 | 4.94 | +13.71 % | 0 | 4.24 | 5.37 | 4.01 |
| 30/01/2026 | 5.21 | +4.1 % | 0 | 4.90 | 5.37 | 4.90 |