| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.89 | +13.13 % | 0 | 11.26 | 12.16 | 10.22 |
| 13/03/2026 | 12.62 | +4.99 % | 0 | 12.99 | 13.49 | 11.64 |
| 16/03/2026 | 12.76 | +3.07 % | 0 | 12.11 | 13.26 | 11.64 |
| 17/03/2026 | 12.92 | +1.81 % | 0 | 12.95 | 13.18 | 11.56 |
| 18/03/2026 | 11.59 | -10.26 % | 0 | 11.73 | 12.11 | 10.98 |