| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.18 | +7.05 % | 0 | 3.76 | 4.75 | 3.60 |
| 27/01/2026 | 4.63 | +10.5 % | 0 | 5.12 | 5.64 | 4.49 |
| 28/01/2026 | 4.52 | +1.23 % | 0 | 4.39 | 4.88 | 4.01 |
| 29/01/2026 | 3.97 | -12.47 % | 0 | 4.57 | 4.84 | 3.67 |
| 30/01/2026 | 3.77 | -4.2 % | 0 | 3.92 | 4.01 | 3.59 |
