| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.75 | +11.52 % | 0 | 13.10 | 14.06 | 12.04 |
| 13/03/2026 | 14.53 | +4.57 % | 0 | 14.89 | 15.39 | 13.49 |
| 16/03/2026 | 14.65 | +2.73 % | 0 | 14.01 | 15.17 | 13.53 |
| 17/03/2026 | 14.85 | +1.64 % | 0 | 14.87 | 15.10 | 13.45 |
| 18/03/2026 | 13.53 | -8.86 % | 0 | 13.63 | 14.03 | 12.87 |