| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.94 | -16.92 % | 0 | 5.33 | 6.11 | 4.72 |
| 13/03/2026 | 4.35 | -9.67 % | 0 | 4.19 | 4.97 | 3.89 |
| 16/03/2026 | 3.96 | -11.01 % | 0 | 4.46 | 4.77 | 3.79 |
| 17/03/2026 | 3.81 | -5.11 % | 0 | 3.86 | 4.72 | 3.72 |
| 18/03/2026 | 4.41 | +16.23 % | 0 | 4.47 | 4.96 | 4.22 |