| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.62 | -7.12 % | 0 | 24.85 | 26.72 | 24.30 |
| 16/06/2026 | 26.28 | -0.96 % | 0 | 26.54 | 27.37 | 26.08 |
| 17/06/2026 | 25.96 | -0.71 % | 0 | 26.43 | 26.53 | 25.00 |
| 18/06/2026 | 24.82 | -3.78 % | 0 | 26.03 | 27.02 | 24.78 |
| 19/06/2026 | 25.91 | +3.76 % | 0 | 24.56 | 26.03 | 24.20 |
