| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 36.70 | -3.36 % | 0 | 37.73 | 38.20 | 36.24 |
| 30/10/2026 | 37.05 | +1.77 % | 0 | 36.95 | 37.55 | 36.16 |
| 02/11/2026 | 34.18 | -6.91 % | 0 | 36.68 | 37.03 | 33.98 |
| 03/11/2026 | 34.34 | +0.35 % | 0 | 35.15 | 35.80 | 32.75 |
| 04/11/2026 | 32.16 | -6.28 % | 0 | 34.01 | 34.01 | 31.75 |
