| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.35 | +5.09 % | 0 | 33.71 | 35.09 | 33.40 |
| 15/09/2026 | 34.72 | +0.25 % | 0 | 35.24 | 36.16 | 34.35 |
| 16/09/2026 | 34.77 | +0.36 % | 0 | 34.81 | 35.32 | 34.30 |
| 17/09/2026 | 33.84 | -2.14 % | 0 | 34.20 | 34.98 | 33.60 |
| 18/09/2026 | 35.52 | +4.76 % | 0 | 34.30 | 35.83 | 33.91 |
