| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.96 | +3.78 % | 0 | 27.85 | 28.98 | 27.61 |
| 30/07/2026 | 28.26 | -1.96 % | 0 | 28.66 | 28.75 | 27.19 |
| 31/07/2026 | 23.57 | -16.91 % | 0 | 25.59 | 25.88 | 21.53 |
| 03/08/2026 | 21.08 | -10.36 % | 0 | 22.76 | 23.32 | 20.52 |
| 04/08/2026 | 20.25 | -5.84 % | 0 | 21.51 | 22.31 | 20.17 |
