| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.17 | -6.96 % | 0 | 18.79 | 19.84 | 17.86 |
| 13/03/2026 | 17.35 | -3.66 % | 0 | 17.00 | 18.37 | 16.53 |
| 16/03/2026 | 17.07 | -2.87 % | 0 | 17.78 | 18.25 | 16.65 |
| 17/03/2026 | 16.90 | -1.29 % | 0 | 16.91 | 18.28 | 16.68 |
| 18/03/2026 | 18.13 | +7.41 % | 0 | 18.00 | 18.27 | 17.64 |