| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.56 | -9.27 % | 0 | 14.20 | 15.16 | 13.29 |
| 13/03/2026 | 12.84 | -4.68 % | 0 | 12.56 | 13.78 | 12.10 |
| 16/03/2026 | 12.53 | -4.02 % | 0 | 13.17 | 13.62 | 12.16 |
| 17/03/2026 | 12.40 | -1.35 % | 0 | 12.40 | 13.65 | 12.20 |
| 18/03/2026 | 13.47 | +9.21 % | 0 | 13.38 | 13.63 | 13.05 |